HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 197.18 201.18 196.76 198.03 316.6 Thousand
28 Aug, 2024 192.48 197.09 192.0 195.34 124.4 Thousand
27 Aug, 2024 189.17 194.76 180.08 192.81 181.73 Thousand
26 Aug, 2024 193.45 195.21 191.42 192.19 153.42 Thousand
23 Aug, 2024 194.1 194.39 191.35 192.67 133.27 Thousand
22 Aug, 2024 192.59 193.17 191.33 192.86 104.53 Thousand
21 Aug, 2024 188.62 191.81 187.88 191.75 199.91 Thousand
20 Aug, 2024 186.27 187.72 184.76 187.7 148.41 Thousand
19 Aug, 2024 188.61 188.9 185.9 186.27 190.81 Thousand
16 Aug, 2024 188.65 189.14 186.33 187.19 187.33 Thousand