USD 180.33
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 202.84 | 203.76 | 201.0 | 203.15 | 121.71 Thousand |
03 Oct, 2024 | 206.21 | 206.31 | 201.62 | 201.68 | 148.32 Thousand |
02 Oct, 2024 | 204.5 | 207.03 | 203.3 | 205.61 | 248.6 Thousand |
01 Oct, 2024 | 203.7 | 205.9 | 202.62 | 203.99 | 131.82 Thousand |
30 Sep, 2024 | 202.67 | 203.81 | 199.83 | 203.76 | 170 Thousand |
27 Sep, 2024 | 202.99 | 204.04 | 201.24 | 202.15 | 112.5 Thousand |
26 Sep, 2024 | 205.17 | 206.27 | 202.94 | 203.36 | 151.6 Thousand |
25 Sep, 2024 | 207.67 | 208.34 | 203.64 | 205.02 | 143.24 Thousand |
24 Sep, 2024 | 208.78 | 208.78 | 204.55 | 206.85 | 246.53 Thousand |
23 Sep, 2024 | 205.96 | 209.5 | 205.96 | 208.79 | 128.7 Thousand |
TGKA
TSCFY
MOG-B
GUZOF
VYX
MBWM