Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 366.66 376.32 365.19 375.59 3.42 Million
22 Aug, 2024 371.5 372.46 364.61 365.36 4.09 Million
21 Aug, 2024 369.45 372.87 368.52 370.46 4.58 Million
20 Aug, 2024 360.65 367.64 360.5 367.27 3.45 Million
19 Aug, 2024 362.5 364.69 362.1 363.07 3.63 Million
16 Aug, 2024 359.97 363.7 359.97 362.06 3.3 Million
15 Aug, 2024 362.46 365.41 358.14 360.07 3.57 Million
14 Aug, 2024 349.55 359.69 349.4 355.66 4.81 Million
13 Aug, 2024 341.87 353.39 339.37 350.07 6.38 Million
12 Aug, 2024 350.77 351.5 342.13 345.81 3.83 Million