The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 290.3 295.53 289.68 295.36 1.93 Million
06 Oct, 2023 290.76 294.54 287.39 292.82 2.92 Million
05 Oct, 2023 292.0 292.67 290.24 291.7 2.46 Million
04 Oct, 2023 293.36 294.21 290.36 292.39 2.95 Million
03 Oct, 2023 297.91 298.3 290.07 291.94 3.6 Million
02 Oct, 2023 300.52 303.45 298.46 299.83 2.8 Million
29 Sep, 2023 304.95 305.67 299.82 302.16 3.5 Million
28 Sep, 2023 301.67 304.87 300.75 303.49 2.36 Million
27 Sep, 2023 303.0 304.22 299.9 301.82 2.51 Million
26 Sep, 2023 304.52 305.81 301.63 302.54 2.65 Million