The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 322.0 323.92 320.01 323.5 3.26 Million
04 Dec, 2023 319.62 325.08 318.96 324.02 3.82 Million
01 Dec, 2023 313.83 320.1 313.0 319.62 3.61 Million
30 Nov, 2023 312.54 313.76 308.59 313.49 4.49 Million
29 Nov, 2023 314.06 314.06 310.91 311.02 3.08 Million
28 Nov, 2023 310.71 314.58 309.39 313.34 3.11 Million
27 Nov, 2023 310.69 312.89 309.75 310.92 2.99 Million
24 Nov, 2023 309.18 311.38 308.31 310.7 1.25 Million
22 Nov, 2023 307.39 309.86 306.48 309.2 2.87 Million
21 Nov, 2023 305.57 306.07 302.34 305.34 2.97 Million