Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 0.81 0.81 0.81 0.81 1.5 Million
19 Oct, 1981 0.61 0.81 0.61 0.61 1.23 Million
16 Oct, 1981 0.61 0.81 0.61 0.61 307.54 Thousand
15 Oct, 1981 0.61 0.81 0.61 0.61 3.1 Million
14 Oct, 1981 0.61 0.81 0.61 0.61 375.89 Thousand
13 Oct, 1981 0.61 0.81 0.61 0.61 1.16 Million
12 Oct, 1981 0.61 0.81 0.61 0.61 375.89 Thousand
09 Oct, 1981 0.61 0.81 0.61 0.61 5.63 Million
08 Oct, 1981 0.61 0.81 0.61 0.61 136.68 Thousand
07 Oct, 1981 0.61 0.81 0.61 0.61 4.2 Million