Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 2.03 2.03 2.03 2.03 2.69 Million
07 Jul, 1982 2.03 2.03 2.03 2.03 1.74 Million
06 Jul, 1982 2.22 2.22 2.22 2.22 747.22 Thousand
02 Jul, 1982 2.22 2.22 2.22 2.22 1.49 Million
01 Jul, 1982 2.22 2.22 2.22 2.22 2.25 Million
30 Jun, 1982 2.03 2.03 2.03 2.03 5.01 Million
29 Jun, 1982 2.03 2.03 2.03 2.03 3.13 Million
28 Jun, 1982 2.03 2.03 2.03 2.03 1.84 Million
25 Jun, 1982 2.03 2.03 2.03 2.03 564.97 Thousand
24 Jun, 1982 2.03 2.03 2.03 2.03 2.87 Million