HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.71 119.35 115.75 116.29 227.13 Thousand
14 Oct, 2024 111.77 117.0 111.54 115.93 277.91 Thousand
11 Oct, 2024 111.89 113.1 109.29 111.65 206.81 Thousand
10 Oct, 2024 104.29 113.46 101.8 111.42 523.34 Thousand
09 Oct, 2024 95.99 99.77 95.8 99.62 420.1 Thousand
08 Oct, 2024 95.0 99.65 91.06 97.25 538.44 Thousand
07 Oct, 2024 111.79 112.5 93.02 95.47 685.83 Thousand
04 Oct, 2024 114.25 115.52 113.99 115.38 88.62 Thousand
03 Oct, 2024 111.9 113.64 111.47 113.5 101.62 Thousand
02 Oct, 2024 109.24 113.29 109.14 112.57 150.4 Thousand