Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 33.0 35.89 32.95 35.72 772 Thousand
18 Nov, 2022 34.14 34.31 32.52 33.35 599.6 Thousand
17 Nov, 2022 34.12 34.51 33.6 34.45 349.8 Thousand
16 Nov, 2022 34.41 34.8 33.9 34.45 553.9 Thousand
15 Nov, 2022 34.55 35.0 33.38 34.84 614.3 Thousand
14 Nov, 2022 33.85 35.34 33.55 34.4 1.01 Million
11 Nov, 2022 36.44 36.9 34.08 34.11 937.4 Thousand
10 Nov, 2022 36.63 36.74 35.18 35.85 631.7 Thousand
09 Nov, 2022 37.59 37.76 35.31 35.55 659.7 Thousand
08 Nov, 2022 38.24 38.41 37.18 37.95 1.18 Million