Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.75 42.66 40.75 41.66 1.32 Million
16 Feb, 2023 37.14 40.7 37.13 40.0 2.19 Million
15 Feb, 2023 38.89 40.78 38.89 40.47 1.05 Million
14 Feb, 2023 38.72 39.88 38.04 39.38 782 Thousand
13 Feb, 2023 38.38 38.78 37.73 38.6 868.1 Thousand
10 Feb, 2023 37.52 38.56 37.28 38.36 605.5 Thousand
09 Feb, 2023 37.63 38.4 37.37 37.52 368 Thousand
08 Feb, 2023 38.34 38.43 37.43 37.43 509.7 Thousand
07 Feb, 2023 38.91 39.37 37.13 38.48 610.8 Thousand
06 Feb, 2023 37.88 38.98 37.65 38.78 589.1 Thousand