Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 36.99 37.26 35.69 35.73 464.8 Thousand
15 May, 2023 37.64 37.87 37.04 37.12 432.8 Thousand
12 May, 2023 37.76 38.04 36.99 37.17 536 Thousand
11 May, 2023 38.4 38.66 36.96 37.52 709.3 Thousand
10 May, 2023 39.73 39.96 38.68 39.24 595.1 Thousand
09 May, 2023 38.26 40.26 38.25 39.38 926 Thousand
08 May, 2023 39.26 39.62 38.3 38.42 771.9 Thousand
05 May, 2023 36.37 39.0 35.28 38.75 1.04 Million
04 May, 2023 36.0 37.22 34.7 35.7 1.18 Million
03 May, 2023 33.56 35.0 33.43 33.59 651.9 Thousand