Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.24 39.42 38.0 38.81 608.4 Thousand
28 Jun, 2023 37.89 38.3 37.15 38.06 576.7 Thousand
27 Jun, 2023 37.35 38.66 37.05 38.3 744.3 Thousand
26 Jun, 2023 36.72 37.86 36.72 37.38 368.7 Thousand
23 Jun, 2023 37.2 37.54 36.7 36.7 631.4 Thousand
22 Jun, 2023 38.1 38.2 37.46 37.87 375.8 Thousand
21 Jun, 2023 37.67 38.91 37.16 38.42 564.5 Thousand
20 Jun, 2023 35.67 38.5 35.48 37.77 1.32 Million
16 Jun, 2023 36.58 36.7 35.58 35.89 1.24 Million
15 Jun, 2023 34.71 36.21 34.71 36.1 760.8 Thousand