Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 49.96 49.96 47.71 49.07 729 Thousand
03 Nov, 2023 50.1 50.97 48.49 49.37 521.1 Thousand
02 Nov, 2023 48.14 52.37 47.88 48.66 1.21 Million
01 Nov, 2023 48.45 49.79 47.71 49.69 851.4 Thousand
31 Oct, 2023 47.57 49.53 47.49 48.73 1.16 Million
30 Oct, 2023 48.72 49.14 47.7 47.71 452.7 Thousand
27 Oct, 2023 47.4 48.61 47.4 48.13 965.6 Thousand
26 Oct, 2023 47.19 47.88 46.9 47.3 440.5 Thousand
25 Oct, 2023 47.13 47.95 47.08 47.35 412.7 Thousand
24 Oct, 2023 47.21 48.44 47.21 47.29 611 Thousand