Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 58.06 60.94 57.82 60.71 775.1 Thousand
18 Dec, 2023 58.21 58.95 57.4 57.68 554.73 Thousand
15 Dec, 2023 55.73 57.32 54.72 56.76 3.49 Million
14 Dec, 2023 56.8 57.44 55.46 55.96 760.7 Thousand
13 Dec, 2023 55.63 56.33 54.38 56.05 820.44 Thousand
12 Dec, 2023 56.81 56.81 55.35 55.69 577.01 Thousand
11 Dec, 2023 57.58 57.72 55.91 57.05 618.3 Thousand
08 Dec, 2023 58.32 59.0 57.87 58.14 349.2 Thousand
07 Dec, 2023 58.22 59.09 57.78 58.42 520.7 Thousand
06 Dec, 2023 57.43 61.03 57.43 58.13 837.33 Thousand