Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 25.2 25.96 24.72 25.78 423.6 Thousand
21 Dec, 2021 24.36 25.39 24.26 25.21 577.3 Thousand
20 Dec, 2021 23.31 23.92 22.9 23.89 1 Million
17 Dec, 2021 22.88 23.81 22.83 23.81 1.31 Million
16 Dec, 2021 22.06 23.33 22.06 22.9 876.1 Thousand
15 Dec, 2021 21.03 21.67 20.51 21.58 734.9 Thousand
14 Dec, 2021 20.81 21.47 20.7 21.23 669 Thousand
13 Dec, 2021 22.28 22.58 20.25 20.71 1.25 Million
10 Dec, 2021 23.36 23.48 22.06 22.49 347.3 Thousand
09 Dec, 2021 22.94 23.41 22.5 23.3 997.6 Thousand