HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 21.93 22.13 21.11 21.67 3.16 Million
19 Oct, 2011 22.75 22.86 21.76 21.94 2.5 Million
18 Oct, 2011 21.92 22.88 21.76 22.7 2.97 Million
17 Oct, 2011 21.95 22.21 21.46 21.8 1.97 Million
14 Oct, 2011 21.47 22.16 21.34 22.05 3.46 Million
13 Oct, 2011 20.12 21.21 19.92 21.13 3.37 Million
12 Oct, 2011 19.29 20.8 19.11 20.32 4.89 Million
11 Oct, 2011 19.19 19.26 18.86 19.1 875.7 Thousand
10 Oct, 2011 18.99 19.28 18.82 19.18 1.05 Million
07 Oct, 2011 18.58 19.02 18.15 18.6 2.16 Million