HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 23.0 23.42 22.52 23.09 3.67 Million
02 Nov, 2011 24.05 24.7 23.31 23.35 4.12 Million
01 Nov, 2011 22.94 25.64 22.5 23.5 5.71 Million
31 Oct, 2011 22.68 23.73 22.52 23.45 4.23 Million
28 Oct, 2011 22.48 23.09 22.26 22.78 2.21 Million
27 Oct, 2011 22.95 22.95 21.33 22.54 3.77 Million
26 Oct, 2011 22.52 22.7 21.45 22.34 2.24 Million
25 Oct, 2011 22.59 22.59 22.1 22.16 1.44 Million
24 Oct, 2011 23.27 23.55 22.54 22.8 1.94 Million
21 Oct, 2011 22.1 23.38 22.1 23.31 3.66 Million