Hudbay Minerals Inc. (HBM)
USD 10.94
(-0.73%)
USD 10.94
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.18 | 7.35 | 7.06 | 7.29 | 3.33 Million |
| 25 May, 2021 | 7.42 | 7.42 | 7.01 | 7.01 | 1.74 Million |
| 24 May, 2021 | 7.4 | 7.43 | 7.26 | 7.39 | 826.49 Thousand |
| 21 May, 2021 | 7.67 | 7.67 | 7.3 | 7.33 | 1.8 Million |
| 20 May, 2021 | 7.7 | 7.73 | 7.46 | 7.59 | 1.33 Million |
| 19 May, 2021 | 7.97 | 8.05 | 7.51 | 7.64 | 2.01 Million |
| 18 May, 2021 | 8.3 | 8.42 | 8.08 | 8.19 | 1.46 Million |
| 17 May, 2021 | 8.1 | 8.25 | 7.85 | 8.25 | 2.02 Million |
| 14 May, 2021 | 8.21 | 8.35 | 8.0 | 8.08 | 1.52 Million |
| 13 May, 2021 | 8.5 | 8.67 | 7.93 | 8.17 | 2.07 Million |
HCA
HCC
HCI
HAYW
HBB
HBI