Hudbay Minerals Inc. (HBM)
USD 11.33
(-2.07%)
USD 11.33
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 7.49 | 7.63 | 7.15 | 7.21 | 2.19 Million |
| 04 Jun, 2021 | 7.5 | 7.68 | 7.37 | 7.65 | 1.35 Million |
| 03 Jun, 2021 | 7.42 | 7.45 | 7.14 | 7.4 | 1.98 Million |
| 02 Jun, 2021 | 7.78 | 7.78 | 7.54 | 7.56 | 1.4 Million |
| 01 Jun, 2021 | 7.68 | 7.84 | 7.64 | 7.82 | 1.37 Million |
| 28 May, 2021 | 7.75 | 7.77 | 7.48 | 7.57 | 1.66 Million |
| 27 May, 2021 | 7.44 | 7.77 | 7.41 | 7.71 | 1.99 Million |
| 26 May, 2021 | 7.18 | 7.35 | 7.06 | 7.29 | 3.33 Million |
| 25 May, 2021 | 7.42 | 7.42 | 7.01 | 7.01 | 1.74 Million |
| 24 May, 2021 | 7.4 | 7.43 | 7.26 | 7.39 | 826.49 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI