Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.9 | 6.15 | 5.89 | 6.06 | 4.17 Million |
| 18 Mar, 2025 | 5.88 | 5.94 | 5.8 | 5.91 | 4.89 Million |
| 17 Mar, 2025 | 5.86 | 5.97 | 5.86 | 5.93 | 5.19 Million |
| 14 Mar, 2025 | 5.82 | 5.98 | 5.74 | 5.87 | 6.68 Million |
| 13 Mar, 2025 | 5.78 | 5.86 | 5.7 | 5.76 | 6.78 Million |
| 12 Mar, 2025 | 5.81 | 5.86 | 5.7 | 5.79 | 7.7 Million |
| 11 Mar, 2025 | 5.85 | 5.98 | 5.76 | 5.77 | 7.15 Million |
| 10 Mar, 2025 | 5.8 | 5.96 | 5.8 | 5.85 | 5.46 Million |
| 07 Mar, 2025 | 5.78 | 5.94 | 5.69 | 5.93 | 7.25 Million |
| 06 Mar, 2025 | 5.9 | 6.0 | 5.75 | 5.84 | 7.19 Million |
600530
3659
CTA-PB
600316
0R2B
603019