Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.67 | 6.07 | 5.66 | 5.95 | 7.08 Million |
| 01 Apr, 2025 | 5.81 | 5.84 | 5.67 | 5.73 | 6.27 Million |
| 31 Mar, 2025 | 5.68 | 5.82 | 5.65 | 5.77 | 5.01 Million |
| 28 Mar, 2025 | 5.83 | 5.84 | 5.69 | 5.77 | 4.52 Million |
| 27 Mar, 2025 | 5.87 | 5.97 | 5.83 | 5.87 | 3.49 Million |
| 26 Mar, 2025 | 5.91 | 5.93 | 5.78 | 5.9 | 6.95 Million |
| 25 Mar, 2025 | 6.04 | 6.09 | 5.91 | 5.91 | 4.72 Million |
| 24 Mar, 2025 | 6.06 | 6.14 | 5.99 | 6.04 | 6.19 Million |
| 21 Mar, 2025 | 5.9 | 6.15 | 5.9 | 6.04 | 38.11 Million |
| 20 Mar, 2025 | 5.98 | 6.19 | 5.98 | 6.01 | 4.25 Million |
600530
3659
CTA-PB
600316
0R2B
603019