Hanesbrands Inc (HBI)
USD 6.41
(0.79%)
USD 6.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 5.12 | 5.25 | 5.02 | 5.18 | 10.89 Million |
| 15 Mar, 2023 | 4.95 | 5.22 | 4.93 | 5.21 | 14.29 Million |
| 14 Mar, 2023 | 5.2 | 5.24 | 5.06 | 5.12 | 10.81 Million |
| 13 Mar, 2023 | 5.0 | 5.27 | 4.95 | 5.06 | 15.36 Million |
| 10 Mar, 2023 | 5.31 | 5.35 | 5.07 | 5.1 | 13.9 Million |
| 09 Mar, 2023 | 5.48 | 5.62 | 5.34 | 5.35 | 11.79 Million |
| 08 Mar, 2023 | 5.49 | 5.57 | 5.43 | 5.49 | 9.3 Million |
| 07 Mar, 2023 | 5.62 | 5.7 | 5.43 | 5.48 | 10.89 Million |
| 06 Mar, 2023 | 5.9 | 5.96 | 5.6 | 5.61 | 16.68 Million |
| 03 Mar, 2023 | 5.91 | 5.96 | 5.7 | 5.82 | 9.1 Million |
HBM
HCA
HCC
HASI
HAYW
HBB