Hanesbrands Inc (HBI)
USD 6.14
(1.32%)
USD 6.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.3 | 5.3 | 4.97 | 4.98 | 8.97 Million |
| 11 Apr, 2023 | 5.08 | 5.26 | 5.07 | 5.24 | 8.49 Million |
| 10 Apr, 2023 | 4.93 | 5.02 | 4.86 | 5.0 | 8.1 Million |
| 06 Apr, 2023 | 5.02 | 5.05 | 4.93 | 4.94 | 5.64 Million |
| 05 Apr, 2023 | 5.13 | 5.18 | 5.03 | 5.05 | 9.34 Million |
| 04 Apr, 2023 | 5.25 | 5.28 | 5.12 | 5.18 | 6.84 Million |
| 03 Apr, 2023 | 5.27 | 5.3 | 5.07 | 5.22 | 9.88 Million |
| 31 Mar, 2023 | 5.02 | 5.26 | 4.99 | 5.26 | 9.9 Million |
| 30 Mar, 2023 | 5.11 | 5.14 | 4.97 | 5.0 | 6.29 Million |
| 29 Mar, 2023 | 5.07 | 5.15 | 4.94 | 5.03 | 9.02 Million |
HBM
HCA
HCC
HASI
HAYW
HBB