Hanesbrands Inc (HBI)
USD 6.41
(0.79%)
USD 6.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.7 | 5.91 | 5.67 | 5.84 | 12.1 Million |
| 01 Mar, 2023 | 5.69 | 5.76 | 5.58 | 5.71 | 12.67 Million |
| 28 Feb, 2023 | 5.49 | 5.76 | 5.47 | 5.68 | 26.23 Million |
| 27 Feb, 2023 | 5.56 | 5.62 | 5.46 | 5.46 | 13.06 Million |
| 24 Feb, 2023 | 5.37 | 5.54 | 5.27 | 5.51 | 13.1 Million |
| 23 Feb, 2023 | 5.38 | 5.47 | 5.26 | 5.47 | 11.48 Million |
| 22 Feb, 2023 | 5.4 | 5.49 | 5.28 | 5.38 | 13.91 Million |
| 21 Feb, 2023 | 5.61 | 5.66 | 5.4 | 5.4 | 11.13 Million |
| 17 Feb, 2023 | 5.69 | 5.73 | 5.6 | 5.71 | 8.71 Million |
| 16 Feb, 2023 | 5.88 | 5.88 | 5.72 | 5.73 | 9.19 Million |
HBM
HCA
HCC
HASI
HAYW
HBB