Hanesbrands Inc (HBI)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.12 | 5.24 | 5.06 | 5.21 | 7.28 Million |
| 02 Aug, 2023 | 5.19 | 5.29 | 5.11 | 5.11 | 8.75 Million |
| 01 Aug, 2023 | 5.2 | 5.35 | 5.18 | 5.33 | 5.35 Million |
| 31 Jul, 2023 | 5.24 | 5.33 | 5.22 | 5.27 | 5.52 Million |
| 28 Jul, 2023 | 5.19 | 5.27 | 5.11 | 5.18 | 5.57 Million |
| 27 Jul, 2023 | 5.27 | 5.38 | 5.09 | 5.1 | 9.19 Million |
| 26 Jul, 2023 | 4.86 | 5.51 | 4.83 | 5.27 | 22.69 Million |
| 25 Jul, 2023 | 4.82 | 4.86 | 4.69 | 4.83 | 5.91 Million |
| 24 Jul, 2023 | 4.66 | 4.86 | 4.66 | 4.83 | 6.11 Million |
| 21 Jul, 2023 | 4.8 | 4.81 | 4.64 | 4.66 | 4.91 Million |
HBM
HCA
HCC
HASI
HAYW
HBB