Hanesbrands Inc (HBI)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.05 | 5.28 | 5.02 | 5.25 | 7.77 Million |
| 30 Aug, 2023 | 5.02 | 5.08 | 5.0 | 5.04 | 4.18 Million |
| 29 Aug, 2023 | 5.02 | 5.08 | 4.99 | 5.04 | 3.65 Million |
| 28 Aug, 2023 | 4.97 | 5.1 | 4.97 | 5.0 | 6.23 Million |
| 25 Aug, 2023 | 5.11 | 5.17 | 4.93 | 4.96 | 5.53 Million |
| 24 Aug, 2023 | 5.11 | 5.21 | 5.04 | 5.06 | 5.61 Million |
| 23 Aug, 2023 | 5.09 | 5.2 | 5.0 | 5.13 | 5.68 Million |
| 22 Aug, 2023 | 5.28 | 5.3 | 5.04 | 5.15 | 6.03 Million |
| 21 Aug, 2023 | 5.48 | 5.51 | 5.27 | 5.33 | 4.97 Million |
| 18 Aug, 2023 | 5.39 | 5.54 | 5.35 | 5.45 | 5.56 Million |
HBM
HCA
HCC
HASI
HAYW
HBB