Hanesbrands Inc (HBI)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.44 | 5.57 | 5.42 | 5.44 | 6.42 Million |
| 16 Aug, 2023 | 5.48 | 5.58 | 5.37 | 5.39 | 4.79 Million |
| 15 Aug, 2023 | 5.37 | 5.54 | 5.31 | 5.5 | 6.88 Million |
| 14 Aug, 2023 | 5.53 | 5.53 | 5.26 | 5.43 | 7.33 Million |
| 11 Aug, 2023 | 5.19 | 5.6 | 5.19 | 5.56 | 9.93 Million |
| 10 Aug, 2023 | 4.92 | 5.37 | 4.84 | 5.27 | 10.38 Million |
| 09 Aug, 2023 | 5.47 | 5.6 | 5.28 | 5.33 | 9.39 Million |
| 08 Aug, 2023 | 5.26 | 5.52 | 5.14 | 5.49 | 9.92 Million |
| 07 Aug, 2023 | 5.36 | 5.36 | 5.1 | 5.21 | 7.41 Million |
| 04 Aug, 2023 | 5.27 | 5.34 | 5.15 | 5.33 | 7.21 Million |
HBM
HCA
HCC
HASI
HAYW
HBB