Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.57 9.83 9.52 9.71 29.3 Thousand
16 May, 2022 9.55 9.74 9.39 9.51 30.9 Thousand
13 May, 2022 9.75 9.94 9.45 9.55 38.3 Thousand
12 May, 2022 9.96 10.21 9.55 9.71 34.8 Thousand
11 May, 2022 10.2 10.44 9.8 9.93 40.1 Thousand
10 May, 2022 10.1 10.28 9.76 10.22 78.9 Thousand
09 May, 2022 9.87 10.25 9.76 9.96 83.6 Thousand
06 May, 2022 9.69 10.02 9.68 9.92 44.1 Thousand
05 May, 2022 10.16 10.16 9.5 9.72 45 Thousand
04 May, 2022 9.7 9.77 9.46 9.77 66 Thousand