Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.4 | 10.72 | 9.97 | 9.99 | 44.3 Thousand |
| 31 May, 2022 | 10.63 | 10.63 | 10.01 | 10.32 | 34.6 Thousand |
| 27 May, 2022 | 10.89 | 11.23 | 10.21 | 10.95 | 31.4 Thousand |
| 26 May, 2022 | 10.62 | 11.21 | 10.36 | 10.84 | 46 Thousand |
| 25 May, 2022 | 9.68 | 10.37 | 9.68 | 10.21 | 23.6 Thousand |
| 24 May, 2022 | 9.59 | 9.8 | 9.44 | 9.61 | 25.3 Thousand |
| 23 May, 2022 | 9.6 | 9.84 | 9.47 | 9.77 | 38.2 Thousand |
| 20 May, 2022 | 9.56 | 9.71 | 9.18 | 9.45 | 36.1 Thousand |
| 19 May, 2022 | 9.61 | 9.61 | 9.38 | 9.54 | 23.3 Thousand |
| 18 May, 2022 | 9.55 | 9.66 | 9.44 | 9.51 | 31.2 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW