Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 12.94 13.3 12.73 13.22 8100.00
16 Feb, 2023 13.21 13.21 13.1 13.17 3000.00
15 Feb, 2023 13.08 13.08 12.93 12.97 6900.00
14 Feb, 2023 12.41 13.1 12.41 13.0 17.4 Thousand
13 Feb, 2023 12.62 12.75 12.26 12.75 10.7 Thousand
10 Feb, 2023 12.6 12.6 12.3 12.45 11.6 Thousand
09 Feb, 2023 12.71 12.71 12.4 12.6 5500.00
08 Feb, 2023 12.75 12.8 12.65 12.65 6400.00
07 Feb, 2023 12.9 12.9 12.62 12.62 8900.00
06 Feb, 2023 12.68 12.99 12.46 12.66 6800.00