Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 13.2 13.54 12.75 12.75 3800.00
03 Mar, 2023 13.25 13.27 12.89 12.89 7800.00
02 Mar, 2023 13.07 13.43 12.96 13.03 4800.00
01 Mar, 2023 13.02 13.25 12.83 12.95 2900.00
28 Feb, 2023 13.17 13.24 12.82 13.0 2600.00
27 Feb, 2023 13.16 13.16 12.8 13.1 5000.00
24 Feb, 2023 12.55 13.0 12.55 13.0 5100.00
23 Feb, 2023 13.13 13.13 13.13 13.13 1700.00
22 Feb, 2023 13.03 13.2 12.78 12.78 3200.00
21 Feb, 2023 13.02 13.02 12.71 12.71 16.8 Thousand