Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.46 12.46 11.82 12.13 8300.00
06 Oct, 2023 11.84 12.46 11.83 12.46 3800.00
05 Oct, 2023 12.01 12.21 11.51 11.89 12.6 Thousand
04 Oct, 2023 12.1 12.2 11.66 12.1 19.6 Thousand
03 Oct, 2023 12.6 12.61 12.0 12.28 12.4 Thousand
02 Oct, 2023 12.38 12.65 12.2 12.65 5600.00
29 Sep, 2023 12.09 12.55 12.09 12.41 13.9 Thousand
28 Sep, 2023 12.1 12.63 12.1 12.51 9300.00
27 Sep, 2023 12.25 12.5 12.25 12.35 9400.00
26 Sep, 2023 12.5 12.6 12.14 12.5 32.8 Thousand