Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.61 12.68 12.23 12.38 12.4 Thousand
20 Oct, 2023 11.72 12.57 11.69 12.57 8600.00
19 Oct, 2023 12.16 12.16 11.49 11.9 8400.00
18 Oct, 2023 11.57 11.87 11.36 11.66 35.8 Thousand
17 Oct, 2023 11.78 12.0 11.65 11.75 19.5 Thousand
16 Oct, 2023 11.76 12.1 10.88 11.85 42.1 Thousand
13 Oct, 2023 11.76 11.93 11.51 11.76 8800.00
12 Oct, 2023 12.02 12.02 11.66 12.01 10 Thousand
11 Oct, 2023 12.34 12.34 12.1 12.22 8100.00
10 Oct, 2023 12.15 12.4 11.88 12.12 11 Thousand