Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

USD 33.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 27.8 27.88 27.48 27.62 668.4 Thousand
08 Sep, 2025 28.2 28.2 27.56 27.78 883.2 Thousand
05 Sep, 2025 28.45 28.82 28.03 28.19 980.2 Thousand
04 Sep, 2025 28.0 28.03 27.56 28.03 1.06 Million
03 Sep, 2025 27.55 27.91 27.52 27.85 1.08 Million
02 Sep, 2025 27.8 27.84 27.47 27.73 918.9 Thousand
29 Aug, 2025 28.05 28.24 27.81 28.24 873.6 Thousand
28 Aug, 2025 28.31 28.31 27.77 27.95 623.6 Thousand
27 Aug, 2025 28.0 28.26 27.9 28.01 713.9 Thousand
26 Aug, 2025 28.27 28.64 27.96 28.08 950.1 Thousand