Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.51 24.79 24.25 24.75 644 Thousand
23 Apr, 2025 24.63 25.18 24.19 24.35 1.02 Million
22 Apr, 2025 23.87 24.55 23.73 24.29 974.41 Thousand
21 Apr, 2025 24.05 24.28 23.08 23.46 965.21 Thousand
17 Apr, 2025 23.6 24.67 23.59 24.22 939.91 Thousand
16 Apr, 2025 23.68 24.48 23.58 23.84 1.26 Million
15 Apr, 2025 24.2 24.75 23.69 23.73 1.16 Million
14 Apr, 2025 23.44 24.3 23.18 24.21 1.81 Million
11 Apr, 2025 22.75 23.36 22.3 23.01 2.01 Million
10 Apr, 2025 23.85 23.88 21.98 22.73 2.35 Million