Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

USD 33.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.04 25.18 24.29 24.98 1.03 Million
29 Apr, 2025 25.56 25.67 25.21 25.47 730.7 Thousand
28 Apr, 2025 25.08 25.6 25.08 25.54 1.11 Million
25 Apr, 2025 24.64 25.14 24.46 25.08 869.6 Thousand
24 Apr, 2025 24.51 24.79 24.25 24.75 644 Thousand
23 Apr, 2025 24.63 25.18 24.19 24.35 1.02 Million
22 Apr, 2025 23.87 24.55 23.73 24.29 974.4 Thousand
21 Apr, 2025 24.05 24.28 23.08 23.46 965.2 Thousand
17 Apr, 2025 23.6 24.67 23.59 24.22 939.9 Thousand
16 Apr, 2025 23.68 24.48 23.58 23.84 1.26 Million