Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 31.27 31.58 30.95 31.14 1.04 Million
29 Nov, 2024 31.38 31.59 31.11 31.36 424.13 Thousand
27 Nov, 2024 30.66 31.39 30.52 31.27 654.9 Thousand
26 Nov, 2024 30.24 30.57 29.86 30.33 1.04 Million
25 Nov, 2024 29.75 30.79 29.59 30.42 1.45 Million
22 Nov, 2024 28.79 29.36 28.55 29.01 1.15 Million
21 Nov, 2024 28.46 28.81 28.02 28.59 1.02 Million
20 Nov, 2024 27.83 28.27 27.76 28.05 755.8 Thousand
19 Nov, 2024 27.01 28.14 26.92 27.75 990.3 Thousand
18 Nov, 2024 27.12 27.53 26.72 27.21 998.7 Thousand