Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 62.25 62.38 61.13 62.0 626.22 Thousand
15 Jun, 1976 63.0 63.0 61.25 62.25 1.18 Million
14 Jun, 1976 61.87 63.5 61.75 63.12 885.61 Thousand
11 Jun, 1976 60.13 61.87 60.13 61.87 1.09 Million
10 Jun, 1976 59.37 60.13 59.0 60.0 993.06 Thousand
09 Jun, 1976 59.0 59.75 58.38 59.37 461.69 Thousand
08 Jun, 1976 58.75 59.62 58.75 59.0 477.64 Thousand
07 Jun, 1976 57.75 59.12 57.0 58.5 365.99 Thousand
04 Jun, 1976 58.38 58.5 57.75 57.75 700.93 Thousand
03 Jun, 1976 58.25 59.0 58.25 58.38 646.37 Thousand