Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 64.5 64.5 62.5 63.0 332.42 Thousand
14 Jul, 1976 63.75 64.62 63.5 64.5 485.2 Thousand
13 Jul, 1976 63.88 64.62 63.75 63.75 570.82 Thousand
12 Jul, 1976 63.5 64.38 63.25 63.88 562.42 Thousand
09 Jul, 1976 63.5 64.0 63.0 63.5 288.76 Thousand
08 Jul, 1976 63.75 64.5 63.37 63.5 524.65 Thousand
07 Jul, 1976 64.0 64.62 63.25 63.75 314.79 Thousand
06 Jul, 1976 63.88 64.5 63.88 64.0 260.22 Thousand
02 Jul, 1976 63.37 63.88 63.37 63.75 268.62 Thousand
01 Jul, 1976 63.5 63.5 62.75 63.12 500.31 Thousand