Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 78.0 79.21 77.29 78.66 406.96 Thousand
09 Sep, 2022 76.14 77.72 75.98 76.87 598.32 Thousand
08 Sep, 2022 73.83 75.73 73.83 75.42 260.22 Thousand
07 Sep, 2022 72.67 74.93 72.67 74.61 236.2 Thousand
06 Sep, 2022 73.77 73.86 72.25 72.42 350.26 Thousand
02 Sep, 2022 74.97 74.97 73.39 73.74 262.36 Thousand
01 Sep, 2022 74.52 74.57 72.38 74.42 408.78 Thousand
31 Aug, 2022 73.75 75.51 73.75 75.03 585.97 Thousand
30 Aug, 2022 74.14 74.5 73.16 73.62 293.14 Thousand
29 Aug, 2022 74.47 74.78 72.94 73.75 405.26 Thousand