Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 76.13 76.26 75.26 75.28 254.53 Thousand
07 Oct, 2022 76.45 76.65 75.32 75.94 361.5 Thousand
06 Oct, 2022 77.01 77.29 76.15 76.89 283.38 Thousand
05 Oct, 2022 76.88 77.97 76.18 76.95 230.24 Thousand
04 Oct, 2022 76.95 78.57 76.95 77.7 432.53 Thousand
03 Oct, 2022 74.97 76.4 74.22 75.86 284.57 Thousand
30 Sep, 2022 73.92 75.81 73.49 74.03 351.91 Thousand
29 Sep, 2022 74.1 74.39 72.47 73.61 392.86 Thousand
28 Sep, 2022 72.71 74.69 72.19 74.55 651.69 Thousand
27 Sep, 2022 74.33 74.95 71.63 72.05 469.11 Thousand