Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 90.65 92.15 90.62 91.95 548.32 Thousand
29 Apr, 2024 91.37 92.33 90.48 91.5 488.16 Thousand
26 Apr, 2024 87.49 91.58 87.49 90.99 749.02 Thousand
25 Apr, 2024 85.76 87.76 84.46 87.66 431.15 Thousand
24 Apr, 2024 84.07 86.3 83.6 86.22 238.82 Thousand
23 Apr, 2024 84.2 85.84 83.69 85.07 231.27 Thousand
22 Apr, 2024 81.52 83.85 80.9 83.62 402.13 Thousand
19 Apr, 2024 83.32 83.32 80.15 81.24 845.07 Thousand
18 Apr, 2024 85.14 86.14 82.89 83.46 966.38 Thousand
17 Apr, 2024 84.26 85.45 84.06 84.88 359.4 Thousand