Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 87.53 89.01 87.19 87.48 944.57 Thousand
28 May, 2024 88.44 89.54 88.3 88.96 799.03 Thousand
24 May, 2024 89.05 89.95 87.71 88.34 644.75 Thousand
23 May, 2024 90.79 91.0 87.86 88.64 2.47 Million
22 May, 2024 87.74 91.19 86.0 90.09 2.23 Million
21 May, 2024 94.9 95.14 93.18 93.19 312.49 Thousand
20 May, 2024 95.08 95.53 93.37 95.27 264.14 Thousand
17 May, 2024 94.82 95.82 94.02 95.73 212.89 Thousand
16 May, 2024 96.14 96.14 93.8 94.8 279.56 Thousand
15 May, 2024 97.95 97.97 96.44 96.49 273.93 Thousand