Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 77.33 78.05 74.85 77.03 848.25 Thousand
08 Aug, 2024 85.33 85.33 75.55 76.43 2.32 Million
07 Aug, 2024 86.51 88.27 85.5 85.72 880.42 Thousand
06 Aug, 2024 86.44 87.93 85.34 86.2 492.49 Thousand
05 Aug, 2024 86.03 88.09 84.69 86.6 609.47 Thousand
02 Aug, 2024 87.9 90.7 87.15 89.85 504.51 Thousand
01 Aug, 2024 89.93 91.09 87.58 90.13 598.35 Thousand
31 Jul, 2024 88.97 91.59 88.25 90.05 361.73 Thousand
30 Jul, 2024 89.74 90.69 88.63 88.93 188.91 Thousand
29 Jul, 2024 91.3 91.88 88.5 89.74 314.72 Thousand