USD 78.77
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 89.85 | 91.93 | 89.85 | 91.66 | 261.13 Thousand |
22 Sep, 2023 | 90.24 | 91.14 | 89.81 | 90.05 | 263.2 Thousand |
21 Sep, 2023 | 91.29 | 91.29 | 89.12 | 90.09 | 312.08 Thousand |
20 Sep, 2023 | 91.95 | 92.49 | 91.58 | 91.81 | 215.12 Thousand |
19 Sep, 2023 | 91.56 | 91.98 | 90.67 | 91.34 | 201.6 Thousand |
18 Sep, 2023 | 90.46 | 91.89 | 89.74 | 91.15 | 195.79 Thousand |
15 Sep, 2023 | 90.27 | 90.36 | 89.11 | 90.11 | 746.57 Thousand |
14 Sep, 2023 | 90.09 | 90.92 | 88.65 | 90.06 | 356.31 Thousand |
AVNBF
TUPY3
SHIEF
TAE
9960
ROOF