Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 89.05 91.12 88.11 90.75 179.91 Thousand
06 Oct, 2023 87.22 89.74 86.52 89.66 186.17 Thousand
05 Oct, 2023 86.77 87.87 86.19 87.54 234.77 Thousand
04 Oct, 2023 87.33 87.65 85.76 86.5 292.78 Thousand
03 Oct, 2023 87.89 87.89 86.7 87.24 192.18 Thousand
02 Oct, 2023 89.57 89.57 87.97 88.16 174.08 Thousand
29 Sep, 2023 91.61 92.73 89.22 89.58 336.06 Thousand
28 Sep, 2023 88.79 92.11 88.79 91.16 268.78 Thousand
27 Sep, 2023 88.37 89.2 86.91 87.86 470.59 Thousand
26 Sep, 2023 91.52 92.03 88.23 88.24 440.33 Thousand