GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.52 52.66 49.33 49.5 1.23 Million
22 May, 2024 52.89 53.6 52.33 52.47 690.86 Thousand
21 May, 2024 53.53 53.81 52.56 53.14 812.43 Thousand
20 May, 2024 52.75 54.01 52.53 53.73 704.83 Thousand
17 May, 2024 52.97 52.99 52.57 52.63 379.71 Thousand
16 May, 2024 52.53 52.91 52.06 52.66 578.83 Thousand
15 May, 2024 53.68 53.68 52.43 52.6 791.34 Thousand
14 May, 2024 53.97 54.16 52.4 52.53 565.5 Thousand
13 May, 2024 53.52 54.16 52.46 52.84 645.7 Thousand
10 May, 2024 53.39 53.46 52.66 53.21 817.81 Thousand