GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48.16 49.55 47.86 49.35 817.97 Thousand
21 Jun, 2024 47.92 48.3 47.36 47.85 1.19 Million
20 Jun, 2024 47.1 48.04 46.38 47.75 899.68 Thousand
18 Jun, 2024 47.98 48.46 47.15 47.16 783.24 Thousand
17 Jun, 2024 47.23 47.99 47.0 47.92 1.14 Million
14 Jun, 2024 49.95 49.95 47.9 47.94 998.46 Thousand
13 Jun, 2024 50.2 50.21 48.78 49.44 737.97 Thousand
12 Jun, 2024 52.0 52.0 49.97 50.28 1.19 Million
11 Jun, 2024 49.99 50.4 49.67 50.09 848.7 Thousand
10 Jun, 2024 48.89 50.54 48.58 50.48 856.5 Thousand