Guidewire Software, Inc. (GWRE)

USD 200.78

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 121.0 121.08 119.29 120.72 686.23 Thousand
27 Feb, 2024 121.17 121.46 120.31 120.66 445.47 Thousand
26 Feb, 2024 120.35 121.68 120.33 121.1 532.97 Thousand
23 Feb, 2024 119.06 120.72 118.92 120.28 365.43 Thousand
22 Feb, 2024 119.21 119.21 117.28 118.35 454.09 Thousand
21 Feb, 2024 115.8 116.39 114.87 116.1 507.25 Thousand
20 Feb, 2024 118.15 118.54 116.54 117.9 377.19 Thousand
16 Feb, 2024 120.16 120.29 118.6 119.15 399.38 Thousand
15 Feb, 2024 119.13 120.71 118.75 120.67 400.27 Thousand
14 Feb, 2024 117.73 118.61 116.7 118.55 397.64 Thousand