Guidewire Software, Inc. (GWRE)

USD 200.78

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 114.53 116.19 114.04 114.83 926.64 Thousand
12 Mar, 2024 115.01 115.75 114.48 114.56 698.85 Thousand
11 Mar, 2024 116.95 117.44 114.98 115.01 604.23 Thousand
08 Mar, 2024 118.0 122.35 117.54 117.65 1.55 Million
07 Mar, 2024 116.75 117.1 115.08 116.93 998.44 Thousand
06 Mar, 2024 115.7 116.69 114.94 115.26 762.36 Thousand
05 Mar, 2024 117.33 117.33 113.66 114.3 605.6 Thousand
04 Mar, 2024 116.73 120.28 116.18 118.78 784.61 Thousand
01 Mar, 2024 118.55 119.13 116.73 116.73 2.19 Million
29 Feb, 2024 120.9 121.74 119.06 119.34 1.38 Million