Guidewire Software, Inc. (GWRE)

USD 200.78

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 114.25 114.73 113.52 114.62 731.57 Thousand
29 Jan, 2024 111.64 114.33 111.64 114.19 400.9 Thousand
26 Jan, 2024 112.34 112.82 110.98 111.1 366.28 Thousand
25 Jan, 2024 113.36 113.46 112.02 112.57 651.16 Thousand
24 Jan, 2024 114.85 114.85 112.05 112.14 520.45 Thousand
23 Jan, 2024 115.9 115.9 113.36 113.79 422.5 Thousand
22 Jan, 2024 116.89 117.25 115.35 115.48 671.57 Thousand
19 Jan, 2024 113.17 115.26 112.19 115.25 667.34 Thousand
18 Jan, 2024 111.93 112.48 110.72 112.05 951.06 Thousand
17 Jan, 2024 110.91 111.18 108.42 110.62 540.29 Thousand