Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 139.88 139.88 137.16 138.86 603.92 Thousand
08 Jul, 2024 138.85 139.99 137.87 139.91 450.55 Thousand
05 Jul, 2024 139.0 139.88 138.73 139.35 324.61 Thousand
03 Jul, 2024 138.61 140.56 138.61 139.12 377.5 Thousand
02 Jul, 2024 138.65 139.9 138.08 138.8 427.89 Thousand
01 Jul, 2024 137.36 139.16 136.68 138.99 500.55 Thousand
28 Jun, 2024 137.74 139.91 137.39 137.89 1.43 Million
27 Jun, 2024 136.48 138.45 135.65 137.2 649.59 Thousand
26 Jun, 2024 136.36 136.71 134.38 134.86 576.12 Thousand
25 Jun, 2024 135.99 137.79 134.66 136.81 517 Thousand